Aptos

APT · 美元计价

$0.6145

≈ ￥4.0557

-0.36% (-$0.00)

更新于 2026-11-04 12:45:01

24H 最高

$0.6296

24H 最低

$0.5918

今日开盘

$0.6167

24H 成交量

$375.56万

流通市值

$5.49亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MAGICTreasure	$0.0795	$0.0829	$0.0767	$16.17万	$2,766.10万	2.58%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
47	QNTQuant	$192.01	$200.58	$185.35	$868.47万	$28.44亿	-1.46%
223	SKYSky	$0.06469	$0.0664	$0.06352	$66.97万	$15.33亿	0.56%
120	PORTALPortal	$0.013	$0.0151	$0.01251	$165.60万	$1,164.89万	1.56%
598	GASGas	$1.131	$1.16	$1.10	$11.66万	$7,494.08万	-1.57%
319	LUMIALumia	$0.0791	$0.0836	$0.0782	$42.64万	$1,983.47万	-2.35%
428	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
444	THETATheta Network	$0.1492	$0.1534	$0.145	$24.39万	$1.51亿	0.47%
124	OPOptimism	$0.1085	$0.1144	$0.1054	$158.58万	$2.53亿	0.00%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
450	AMATBApplied Materials (bStocks Tok	$368.46	$393.14	$363.69	$23.72万	$889.67万	-2.69%
496	SAHARASahara AI	$0.00675	$0.00696	$0.00658	$19.67万	$3,000.66万	-0.59%
97	DOTPolkadot	$0.928	$0.951	$0.907	$224.09万	$695.71万	-1.38%
431	1MBABYDOGE1MBABYDOGE	$0.0003098	$0.000317	$0.0003023	$25.99万	—	-0.26%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
296	MANTRAMANTRA	$0.00318	$0.00329	$0.00308	$46.96万	$2,171.01万	-2.75%