Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-04 12:25:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$365.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.0288

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MAGICTreasure	$0.0799	$0.0829	$0.0767	$16.24万	$2,766.10万	3.36%
232	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$191.25	$200.58	$185.35	$877.30万	$28.44亿	-0.97%
225	SKYSky	$0.06439	$0.0664	$0.06352	$66.98万	$15.33亿	0.11%
122	PORTALPortal	$0.01299	$0.0151	$0.01251	$161.97万	$1,164.89万	1.48%
597	GASGas	$1.129	$1.16	$1.10	$11.70万	$7,494.08万	-1.83%
319	LUMIALumia	$0.0783	$0.0836	$0.0782	$42.75万	$1,983.47万	-2.73%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
470	THETATheta Network	$0.1484	$0.1534	$0.145	$21.91万	$1.51亿	-0.34%
124	OPOptimism	$0.1076	$0.1144	$0.1054	$158.20万	$2.53亿	-0.92%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
452	AMATBApplied Materials (bStocks Tok	$364.48	$393.14	$363.91	$23.55万	$889.67万	-3.85%
502	SAHARASahara AI	$0.00671	$0.00696	$0.00658	$18.89万	$3,000.66万	-1.32%
97	DOTPolkadot	$0.926	$0.951	$0.907	$223.72万	$695.71万	-1.38%
429	1MBABYDOGE1MBABYDOGE	$0.0003076	$0.000317	$0.0003023	$25.94万	—	-0.84%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
296	MANTRAMANTRA	$0.00315	$0.0033	$0.00308	$46.94万	$2,171.01万	-3.67%