实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02952
27.63%
-
RUNETHORChain
$0.627
11.57%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1956
10.51%
-
KMNOKamino
$0.03253
8.91%
-
ELFaelf
$0.2272
8.81%
-
SHAZBSHAZB
$22.6
8.65%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.11%
-
ETH以太坊
市值$2,806.92亿
0.51%
-
BNB币安币
市值$921.13亿
-0.95%
-
XRPXRP (瑞波币)
市值$810.51亿
1.41%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.37%
-
TRX波场
市值$306.48亿
0.19%
-
HYPEHyperliquid
市值$208.92亿
-0.28%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0767 | $16.33万 | $2,766.10万 | 3.24% |
| 232 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 45 |
QNTQuant
|
$191.44 | $200.58 | $185.35 | $873.49万 | $28.44亿 | -0.67% |
| 218 |
SKYSky
|
$0.06456 | $0.0664 | $0.06352 | $69.11万 | $15.33亿 | 0.66% |
| 122 |
PORTALPortal
|
$0.01312 | $0.0151 | $0.01251 | $160.31万 | $1,164.89万 | 3.15% |
| 597 |
GASGas
|
$1.132 | $1.16 | $1.10 | $11.78万 | $7,494.08万 | -1.65% |
| 316 |
LUMIALumia
|
$0.0787 | $0.0836 | $0.0782 | $43.02万 | $1,983.47万 | -2.36% |
| 426 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 474 |
THETATheta Network
|
$0.1488 | $0.1534 | $0.145 | $21.64万 | $1.51亿 | 0.14% |
| 124 |
OPOptimism
|
$0.1086 | $0.1144 | $0.1054 | $157.38万 | $2.53亿 | 0.28% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$366.19 | $393.14 | $363.91 | $23.39万 | $889.67万 | -3.38% |
| 503 |
SAHARASahara AI
|
$0.00676 | $0.00696 | $0.00658 | $18.77万 | $3,000.66万 | 0.00% |
| 97 |
DOTPolkadot
|
$0.93 | $0.951 | $0.907 | $224.19万 | $695.71万 | -0.85% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.000309 | $0.000317 | $0.0003023 | $25.91万 | — | -0.42% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 324 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 298 |
MANTRAMANTRA
|
$0.00318 | $0.0033 | $0.00308 | $46.96万 | $2,171.01万 | -2.75% |
| 305 |
REZRenzo
|
$0.003854 | $0.003925 | $0.003726 | $45.79万 | $3,593.12万 | -0.44% |
| 327 |
SENTSentient
|
$0.01874 | $0.01977 | $0.01829 | $41.32万 | $1.41亿 | -4.87% |
| 566 |
FLNCBFLNCB
|
$5.38 | $5.61 | $5.22 | $13.86万 | — | 2.48% |
| 451 |
BNSOLBNSOL
|
$104.5 | $106.80 | $102.40 | $23.48万 | — | -0.19% |
| 649 |
BANANABanana Gun
|
$3.069 | $3.15 | $3.02 | $8.05万 | $1,255.60万 | -0.26% |
| 541 |
USTCTerraClassicUSD
|
$0.00444 | $0.00459 | $0.00434 | $16.06万 | $2,515.89万 | -0.45% |
| 554 |
XVGVerge
|
$0.002142 | $0.002206 | $0.002086 | $14.93万 | $3,605.97万 | -1.11% |
| 59 |
BEBBloom Energy (bStocks Tokenize
|
$206.34 | $223.96 | $198.23 | $638.01万 | $507.68万 | 2.51% |
| 6 |
SOLSolana
|
$91.96 | $93.93 | $89.86 | $1.49亿 | $552.71亿 | -0.37% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.695 | $0.707 | $0.683 | $8.47万 | $643.43万 | 0.14% |
| 528 |
SNXSynthetix
|
$0.1752 | $0.1785 | $0.1701 | $16.67万 | $1.03亿 | -0.11% |
| 84 |
MEGAMegaETH
|
$0.0468 | $0.04761 | $0.04359 | $291.20万 | $4,970.95万 | 5.22% |
| 228 |
ENSOEnso
|
$0.502 | $0.515 | $0.484 | $65.48万 | $1,047.69万 | 2.24% |
| 37 |
HOTHolo
|
$0.000476 | $0.000596 | $0.000418 | $1,157.19万 | $9,617.90万 | 6.01% |
| 47 |
TAOBittensor
|
$223.7 | $228.90 | $217.80 | $854.67万 | $26.58亿 | -0.18% |
| 462 |
TREETree
|
$0.0328 | $0.034 | $0.0319 | $22.53万 | $527.73万 | 0.31% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09385 | $0.08673 | $379.01万 | $9.95亿 | 4.62% |
| 530 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001374 | $0.0001314 | $16.59万 | $882.66万 | 0.00% |
| 522 |
SAPIENSapien
|
$0.04922 | $0.05071 | $0.04786 | $17.20万 | $1,222.77万 | 0.20% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 510 |
NOTNotcoin
|
$0.000335 | $0.000351 | $0.000325 | $18.24万 | $3,446.35万 | -0.89% |
| 66 |
ARBArbitrum
|
$0.1572 | $0.1629 | $0.1521 | $502.44万 | $11.01亿 | 2.48% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.75 | $6.85 | $5.57 | $200.60万 | $881.20万 | -10.02% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
相关站点
共 40 个
USDC - 币种排行
Blur - BTC行情
比特币 - 以太坊ETH价格
Ethena - 比特币行情
Internet - 比特币
Aptos - 币种排行
First Digital - BTC行情
Ripple USD - 比特币行情
Gitcoin - 加密货币行情
First Digital - 币种排行
NFP - 加密货币行情
应用链 - 币种排行
Aptos - 比特币行情
Blur - BTC行情
Quant - 币种排行
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Cosmos Hub - 加密货币行情
Solana - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 数字货币市值
NFP - 数字货币市值
Sui - 数字货币市值
比特现金 - 币种排行
THORChain - 币种排行
比特现金 - 加密货币行情
Arbitrum - 比特币
QQQB - 比特币
Internet - 比特币行情
Tokamak - 币种排行
Vanar - 比特币
USD1 - 加密货币行情
Ripple USD - 比特币行情
Uniswap - 币种排行
波场 - 比特币行情
Starknet - 以太坊ETH价格
MegaETH - 加密货币行情
莱特币 - BTC行情
United Stables - 比特币行情