达世币

DASH · 美元计价

$44.89

≈ ￥296.274

-2.52% (-$1.16)

更新于 2026-11-04 12:40:03

24H 最高

$46.82

24H 最低

$44.06

今日开盘

$46.05

24H 成交量

$249.85万

流通市值

$5.94亿

24H 涨跌额

(-$1.16)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MAGICTreasure	$0.0793	$0.0829	$0.0767	$16.15万	$2,766.10万	2.32%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
47	QNTQuant	$191.82	$200.58	$185.35	$868.50万	$28.44亿	-1.84%
224	SKYSky	$0.06447	$0.0664	$0.06352	$66.95万	$15.33亿	0.17%
121	PORTALPortal	$0.01293	$0.0151	$0.01251	$163.58万	$1,164.89万	0.94%
599	GASGas	$1.124	$1.16	$1.10	$11.62万	$7,494.08万	-2.18%
319	LUMIALumia	$0.0785	$0.0836	$0.0782	$42.71万	$1,983.47万	-3.33%
427	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
447	THETATheta Network	$0.1483	$0.1534	$0.145	$24.12万	$1.51亿	-0.40%
124	OPOptimism	$0.1078	$0.1144	$0.1054	$158.58万	$2.53亿	-0.83%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
451	AMATBApplied Materials (bStocks Tok	$365.87	$393.14	$363.69	$23.66万	$889.67万	-3.51%
505	SAHARASahara AI	$0.00671	$0.00696	$0.00658	$18.92万	$3,000.66万	-1.76%
97	DOTPolkadot	$0.925	$0.951	$0.907	$223.58万	$695.71万	-1.91%
429	1MBABYDOGE1MBABYDOGE	$0.0003082	$0.000317	$0.0003023	$25.96万	—	-0.71%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
296	MANTRAMANTRA	$0.00315	$0.00329	$0.00308	$46.92万	$2,171.01万	-3.96%