Filecoin

FIL · 美元计价

$0.8362

≈ ￥5.5189

-4.20% (-$0.04)

更新于 2026-11-04 12:35:03

24H 最高

$0.8887

24H 最低

$0.8285

今日开盘

$0.8729

24H 成交量

$472.52万

流通市值

$7.42亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MAGICTreasure	$0.0792	$0.0829	$0.0767	$16.19万	$2,766.10万	1.80%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
46	QNTQuant	$190.36	$200.58	$185.35	$871.63万	$28.44亿	-2.70%
224	SKYSky	$0.06417	$0.0664	$0.06352	$66.87万	$15.33亿	-0.40%
122	PORTALPortal	$0.01288	$0.0151	$0.01251	$163.42万	$1,164.89万	0.63%
598	GASGas	$1.124	$1.16	$1.10	$11.69万	$7,494.08万	-2.26%
319	LUMIALumia	$0.0783	$0.0836	$0.0782	$42.75万	$1,983.47万	-3.45%
427	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
447	THETATheta Network	$0.1483	$0.1534	$0.145	$23.88万	$1.51亿	-0.40%
124	OPOptimism	$0.107	$0.1144	$0.1054	$158.54万	$2.53亿	-1.75%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
451	AMATBApplied Materials (bStocks Tok	$364.14	$393.14	$363.91	$23.58万	$889.67万	-4.06%
506	SAHARASahara AI	$0.00667	$0.00696	$0.00658	$18.78万	$3,000.66万	-2.34%
97	DOTPolkadot	$0.921	$0.951	$0.907	$223.11万	$695.71万	-2.33%
430	1MBABYDOGE1MBABYDOGE	$0.0003064	$0.000317	$0.0003023	$25.90万	—	-1.42%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
296	MANTRAMANTRA	$0.00314	$0.00329	$0.00308	$46.92万	$2,171.01万	-4.27%