Genius

GENIUS · 美元计价

$0.3005

≈ ￥1.9833

1.14% ($0.00)

更新于 2026-11-04 13:20:02

24H 最高

$0.3053

24H 最低

$0.295

今日开盘

$0.2971

24H 成交量

$13.13万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MAGICTreasure	$0.0804	$0.0829	$0.0767	$16.46万	$2,766.10万	4.15%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$195.45	$200.58	$185.35	$897.89万	$28.44亿	0.23%
224	SKYSky	$0.06528	$0.0664	$0.06352	$67.66万	$15.33亿	1.56%
119	PORTALPortal	$0.01306	$0.0151	$0.01251	$167.36万	$1,164.89万	2.51%
599	GASGas	$1.14	$1.16	$1.10	$11.86万	$7,494.08万	-0.61%
339	LUMIALumia	$0.0806	$0.0836	$0.0782	$40.25万	$1,983.47万	-0.98%
431	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
444	THETATheta Network	$0.1502	$0.1534	$0.145	$25.23万	$1.51亿	1.15%
120	OPOptimism	$0.1096	$0.1144	$0.1054	$164.43万	$2.53亿	1.48%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
445	AMATBApplied Materials (bStocks Tok	$377.22	$393.14	$363.69	$24.97万	$889.67万	-0.41%
518	SAHARASahara AI	$0.0068	$0.00696	$0.00658	$18.09万	$3,000.66万	0.15%
98	DOTPolkadot	$0.933	$0.951	$0.907	$227.26万	$695.71万	-0.75%
428	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.000317	$0.0003023	$26.33万	—	0.52%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
303	MANTRAMANTRA	$0.00321	$0.00329	$0.00308	$46.00万	$2,171.01万	-0.93%