IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

1.15% ($0.00)

更新于 2026-11-04 13:05:02

24H 最高

$0.000714

24H 最低

$0.000684

今日开盘

$0.000697

24H 成交量

$49.19万

流通市值

$2,607.80万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MAGICTreasure	$0.0803	$0.0829	$0.0767	$16.39万	$2,766.10万	4.15%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
47	QNTQuant	$192.87	$200.58	$185.35	$880.79万	$28.44亿	-0.57%
224	SKYSky	$0.06509	$0.0664	$0.06352	$67.87万	$15.33亿	1.23%
119	PORTALPortal	$0.0131	$0.0151	$0.01251	$166.56万	$1,164.89万	3.07%
599	GASGas	$1.138	$1.16	$1.10	$11.78万	$7,494.08万	-0.61%
324	LUMIALumia	$0.0799	$0.0836	$0.0782	$41.94万	$1,983.47万	-1.48%
430	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
447	THETATheta Network	$0.15	$0.1534	$0.145	$24.65万	$1.51亿	1.22%
122	OPOptimism	$0.1093	$0.1144	$0.1054	$162.21万	$2.53亿	1.20%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
448	AMATBApplied Materials (bStocks Tok	$374.81	$393.14	$363.69	$24.42万	$889.67万	-0.89%
505	SAHARASahara AI	$0.00679	$0.00696	$0.00658	$19.04万	$3,000.66万	0.15%
98	DOTPolkadot	$0.932	$0.951	$0.907	$225.97万	$695.71万	-0.53%
428	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.000317	$0.0003023	$26.20万	—	0.68%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
300	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$46.50万	$2,171.01万	-1.24%