NEAR Protocol

NEAR · 美元计价

$3.819

≈ ￥25.2054

0.74% ($0.03)

更新于 2026-11-04 13:30:01

24H 最高

$3.94

24H 最低

$3.69

今日开盘

$3.791

24H 成交量

$8,331.55万

流通市值

$50.51亿

24H 涨跌额

($0.03)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MAGICTreasure	$0.0807	$0.0829	$0.0767	$16.34万	$2,766.10万	4.67%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$194.47	$200.58	$185.35	$901.86万	$28.44亿	0.15%
224	SKYSky	$0.06525	$0.0664	$0.06352	$66.91万	$15.33亿	1.89%
117	PORTALPortal	$0.01288	$0.0151	$0.01251	$170.23万	$1,164.89万	1.34%
599	GASGas	$1.142	$1.16	$1.10	$11.83万	$7,494.08万	-0.44%
339	LUMIALumia	$0.0802	$0.0836	$0.0782	$40.20万	$1,983.47万	-1.35%
431	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
445	THETATheta Network	$0.1499	$0.1534	$0.145	$25.25万	$1.51亿	0.81%
120	OPOptimism	$0.1095	$0.1144	$0.1054	$167.38万	$2.53亿	1.58%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
444	AMATBApplied Materials (bStocks Tok	$377.13	$393.14	$363.69	$25.28万	$889.67万	-0.16%
518	SAHARASahara AI	$0.00678	$0.00696	$0.00658	$18.10万	$3,000.66万	0.00%
98	DOTPolkadot	$0.932	$0.951	$0.907	$227.03万	$695.71万	-0.43%
429	1MBABYDOGE1MBABYDOGE	$0.0003106	$0.000317	$0.0003023	$26.35万	—	0.39%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
325	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
305	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$45.90万	$2,171.01万	-0.62%