PHALA

PHA · 美元计价

$0.038

≈ ￥0.2508

-0.52% (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.0388

24H 最低

$0.036

今日开盘

$0.0382

24H 成交量

$76.77万

流通市值

$3,243.41万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MAGICTreasure	$0.0816	$0.0829	$0.0767	$16.63万	$2,766.10万	5.84%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$195.66	$200.58	$185.35	$918.86万	$28.44亿	0.98%
224	SKYSky	$0.06592	$0.0664	$0.06352	$67.22万	$15.33亿	2.60%
116	PORTALPortal	$0.01297	$0.0151	$0.01251	$172.71万	$1,164.89万	2.05%
608	GASGas	$1.155	$1.16	$1.10	$11.17万	$7,494.08万	0.87%
340	LUMIALumia	$0.0805	$0.0836	$0.0782	$40.14万	$1,983.47万	-0.62%
436	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
430	THETATheta Network	$0.152	$0.1534	$0.145	$26.33万	$1.51亿	2.29%
118	OPOptimism	$0.1114	$0.1144	$0.1054	$170.21万	$2.53亿	3.44%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
435	AMATBApplied Materials (bStocks Tok	$382.71	$393.14	$363.69	$26.20万	$889.67万	1.28%
519	SAHARASahara AI	$0.00686	$0.00696	$0.00658	$18.13万	$3,000.66万	1.48%
95	DOTPolkadot	$0.944	$0.951	$0.907	$233.83万	$695.71万	1.07%
434	1MBABYDOGE1MBABYDOGE	$0.0003154	$0.000317	$0.0003023	$26.20万	—	2.27%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
303	MANTRAMANTRA	$0.00325	$0.00329	$0.00308	$46.13万	$2,171.01万	0.62%