REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 13:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MAGICTreasure	$0.0805	$0.0829	$0.0767	$16.47万	$2,766.10万	4.28%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$195.19	$200.58	$185.35	$904.90万	$28.44亿	0.20%
224	SKYSky	$0.06526	$0.0664	$0.06352	$67.20万	$15.33亿	1.59%
117	PORTALPortal	$0.01288	$0.0151	$0.01251	$169.93万	$1,164.89万	0.94%
599	GASGas	$1.14	$1.16	$1.10	$11.86万	$7,494.08万	-0.61%
339	LUMIALumia	$0.0804	$0.0836	$0.0782	$40.26万	$1,983.47万	-1.11%
432	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
444	THETATheta Network	$0.1501	$0.1534	$0.145	$25.25万	$1.51亿	1.15%
120	OPOptimism	$0.1098	$0.1144	$0.1054	$164.87万	$2.53亿	1.67%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
445	AMATBApplied Materials (bStocks Tok	$377.56	$393.14	$363.69	$25.09万	$889.67万	-0.35%
518	SAHARASahara AI	$0.00679	$0.00696	$0.00658	$18.10万	$3,000.66万	0.00%
98	DOTPolkadot	$0.932	$0.951	$0.907	$227.06万	$695.71万	-0.75%
428	1MBABYDOGE1MBABYDOGE	$0.0003116	$0.000317	$0.0003023	$26.34万	—	0.71%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
304	MANTRAMANTRA	$0.00321	$0.00329	$0.00308	$45.97万	$2,171.01万	-0.62%