Civic

CVC · 美元计价

$0.0213

≈ ￥0.14058

-1.02% (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.02207

24H 最低

$0.0209

今日开盘

$0.02152

24H 成交量

$14.56万

流通市值

$2,173.69万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MAGICTreasure	$0.0803	$0.0829	$0.0767	$16.19万	$2,766.10万	3.48%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
47	QNTQuant	$193.6	$200.58	$185.35	$872.58万	$28.44亿	-0.84%
224	SKYSky	$0.06528	$0.0664	$0.06352	$67.75万	$15.33亿	1.38%
119	PORTALPortal	$0.01313	$0.0151	$0.01251	$165.81万	$1,164.89万	2.90%
599	GASGas	$1.137	$1.16	$1.10	$11.67万	$7,494.08万	-0.87%
320	LUMIALumia	$0.0795	$0.0836	$0.0782	$42.37万	$1,983.47万	-1.24%
429	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
446	THETATheta Network	$0.1501	$0.1534	$0.145	$24.54万	$1.51亿	1.08%
124	OPOptimism	$0.1094	$0.1144	$0.1054	$159.00万	$2.53亿	0.74%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
449	AMATBApplied Materials (bStocks Tok	$371.36	$393.14	$363.69	$23.98万	$889.67万	-1.88%
497	SAHARASahara AI	$0.00677	$0.00696	$0.00658	$19.70万	$3,000.66万	-0.59%
98	DOTPolkadot	$0.933	$0.951	$0.907	$224.80万	$695.71万	-0.85%
431	1MBABYDOGE1MBABYDOGE	$0.0003117	$0.000317	$0.0003023	$26.11万	—	0.35%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
408	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
297	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$46.93万	$2,171.01万	-2.14%