Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 12:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,386.82万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.115717

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MAGICTreasure	$0.0793	$0.0829	$0.0767	$16.23万	$2,766.10万	2.32%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$191.65	$200.58	$185.35	$876.54万	$28.44亿	-1.42%
225	SKYSky	$0.06426	$0.0664	$0.06352	$66.80万	$15.33亿	-0.37%
122	PORTALPortal	$0.01292	$0.0151	$0.01251	$163.39万	$1,164.89万	0.86%
598	GASGas	$1.127	$1.16	$1.10	$11.69万	$7,494.08万	-2.00%
319	LUMIALumia	$0.0784	$0.0836	$0.0782	$42.66万	$1,983.47万	-2.97%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
468	THETATheta Network	$0.1485	$0.1534	$0.145	$22.05万	$1.51亿	-0.27%
124	OPOptimism	$0.1074	$0.1144	$0.1054	$158.48万	$2.53亿	-1.38%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
450	AMATBApplied Materials (bStocks Tok	$364.64	$393.14	$363.91	$23.56万	$889.67万	-4.20%
504	SAHARASahara AI	$0.00671	$0.00696	$0.00658	$18.78万	$3,000.66万	-1.61%
97	DOTPolkadot	$0.925	$0.951	$0.907	$223.53万	$695.71万	-1.91%
428	1MBABYDOGE1MBABYDOGE	$0.0003079	$0.000317	$0.0003023	$25.93万	—	-1.00%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
295	MANTRAMANTRA	$0.00315	$0.0033	$0.00308	$46.92万	$2,171.01万	-3.96%