实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BMTBubblemaps $0.02974 28.13%
RUNETHORChain $0.624 12.03%
STGStargate Finance $0.184 11.04%
LSK应用链 $0.1957 10.50%
ELFaelf $0.2272 8.81%
HOTHolo $0.000486 8.48%
KMNOKamino $0.03237 8.48%
RENRen $0.04274 8.48%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.56兆 -0.26%
ETH以太坊市值$2,806.92亿 0.23%
BNB币安币市值$921.13亿 -1.16%
XRPXRP (瑞波币) 市值$810.51亿 0.65%
USDCUSDC 市值$707.83亿 0.00%
SOLSolana 市值$552.71亿 -0.90%
TRX波场市值$306.48亿 -0.03%
HYPEHyperliquid 市值$208.92亿 -0.77%

USDCUSDC 成交额$13.41亿 0.00%
BTC比特币 成交额$10.39亿 -0.26%
ETH以太坊 成交额$3.90亿 0.23%
ZEC大零币 成交额$1.75亿 4.95%
USD1USD1 成交额$1.62亿 0.11%
SOLSolana 成交额$1.50亿 -0.90%
XRPXRP (瑞波币) 成交额$1.04亿 0.65%
BNB币安币 成交额$8,551.73万 -1.16%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainlink $10.817 -2.96% dogwifhat $0.17 +0.77% 嫩模币OMG $0.383 -0.78% PAX GoldPAXG $3949.08 +0.45% StacksSTX $0.3217 -0.86% QQQB $671.47 -1.61%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	AUDIOAudius	$0.01303	$0.01349	$0.0128	$33.66万	$1,921.25万	0.31%
607	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	QCOMBQualcomm (bStocks Tokenized St	$160.07	$166.60	$158.60	$10.79万	$244.49万	-1.86%
622	SSVSSV Network	$2.261	$2.32	$2.21	$10.11万	$3,380.80万	-0.18%
643	BARDLombard	$0.1087	$0.1119	$0.1059	$8.28万	$4,415.74万	-0.37%
163	ZENHorizen	$5.12	$5.27	$5.01	$95.63万	$9,598.67万	0.59%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
29	AAVEAave	$126.07	$130.13	$123.28	$1,626.91万	$19.82亿	0.37%
668	GSBGSB	$884.85	$903.87	$883.22	$5.92万	—	-1.31%
678	XVSVenus	$2.804	$2.86	$2.77	$4.33万	$4,796.14万	-0.25%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
169	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
456	AXLAxelar	$0.0406	$0.043	$0.04	$23.12万	$5,255.05万	-2.17%
383	GLMRMoonbeam	$0.007874	$0.008057	$0.007686	$33.23万	$867.41万	-1.40%
397	TRBTellor Tributes	$16.01	$16.46	$15.69	$30.63万	$4,633.80万	-0.93%
227	RSRReserve Rights	$0.001417	$0.001466	$0.001386	$65.76万	$8,981.53万	0.93%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$132.03	$142.87	$131.69	$2,288.53万	$2.06亿	-3.84%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
465	RKLBBRocket Lab (bStocks Tokenized	$52.43	$55.05	$51.69	$22.31万	$929.87万	0.48%
118	CHIPUSD.AI	$0.03945	$0.04319	$0.03844	$167.61万	$8,371.94万	0.48%
596	ONT本体	$0.04412	$0.04527	$0.04336	$11.72万	$4,485.24万	-0.41%
413	AIGENSYNAIGENSYN	$0.01568	$0.0164	$0.01541	$27.77万	—	-0.19%
114	KMNOKamino	$0.03237	$0.03502	$0.02973	$176.37万	$1.98亿	8.48%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
131	CRVCurve DAO	$0.2554	$0.2666	$0.252	$146.14万	$4.18亿	-3.55%
193	OPENOpenLedger	$0.0851	$0.0874	$0.0813	$79.01万	$2,903.44万	2.16%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
103	NIGHTMidnight	$0.04107	$0.04318	$0.03979	$206.71万	$7.12亿	1.94%
134	BMNRBBitMine Immersion Technologies	$19.83	$20.78	$19.45	$134.47万	$1,192.57万	0.92%
571	ANIMEAnimecoin	$0.002613	$0.002709	$0.002578	$13.72万	$1,484.88万	-1.14%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
578	PDDBPDD Holdings (bStocks Tokenize	$79.96	$83.07	$79.69	$13.42万	$225.98万	-3.10%
254	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
221	SANDThe Sandbox	$0.04424	$0.04636	$0.04337	$68.14万	$1.35亿	0.30%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
675	BNTBancor Network	$0.2794	$0.2869	$0.2754	$4.63万	$2,826.12万	-1.27%
559	CVCCivic	$0.02105	$0.02207	$0.0209	$14.60万	$2,173.69万	-1.54%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	MANTAManta Network	$0.05589	$0.05813	$0.05489	$16.10万	$2,772.11万	0.16%
692	PYPLBPYPLB	$57.68	$59.11	$57.55	$2.04万	—	-1.89%
289	SXTSpace and Time	$0.0084	$0.00844	$0.00806	$47.41万	$3,869.21万	1.08%
258	LAZIOLazio Fan Token	$0.351	$0.388	$0.345	$54.47万	$466.14万	-0.28%
511	NOKBNokia (bStocks Tokenized Stock	$8.22	$8.63	$8.19	$18.33万	$260.05万	-0.96%