OpenLedger

OPEN · 美元计价

$0.0862

≈ ￥0.56892

2.99% ($0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0837

24H 成交量

$76.24万

流通市值

$2,903.44万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MAGICTreasure	$0.0806	$0.0829	$0.0767	$16.46万	$2,766.10万	4.68%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
47	QNTQuant	$193.33	$200.58	$185.35	$876.95万	$28.44亿	-0.36%
224	SKYSky	$0.06504	$0.0664	$0.06352	$67.76万	$15.33亿	0.95%
119	PORTALPortal	$0.01301	$0.0151	$0.01251	$166.99万	$1,164.89万	2.12%
598	GASGas	$1.138	$1.16	$1.10	$11.79万	$7,494.08万	-0.79%
325	LUMIALumia	$0.0798	$0.0836	$0.0782	$41.89万	$1,983.47万	-1.48%
432	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
446	THETATheta Network	$0.15	$0.1534	$0.145	$24.65万	$1.51亿	1.15%
120	OPOptimism	$0.1092	$0.1144	$0.1054	$163.58万	$2.53亿	1.21%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
447	AMATBApplied Materials (bStocks Tok	$375.17	$393.14	$363.69	$24.58万	$889.67万	-0.85%
508	SAHARASahara AI	$0.00678	$0.00696	$0.00658	$18.86万	$3,000.66万	0.00%
98	DOTPolkadot	$0.933	$0.951	$0.907	$226.20万	$695.71万	-0.75%
429	1MBABYDOGE1MBABYDOGE	$0.0003115	$0.000317	$0.0003023	$26.24万	—	0.55%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
300	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$46.49万	$2,171.01万	-1.24%